[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[74.95,78.82,80.8,76.07,80.19,81.57,88.45,89.56,86.81,52.06,61.28,66.73,69.56,68.09,74.11,81.4,79.67,71.38,64.39,57.99,60.85,60.8,58.04,62.27,57.06,46.77,49.23,50.56,56.42,57.2,55.02,52.17,55.94,57.01,58.64,57.45,58.76,61.54,60.26,63.88,68.48,43.32,45.26,55.58,52.71,53.91,51.52,48.95,48.97,48.42,44.09,46.85,43.86,40.9,41.22,42.87,42.24,44.86,46.71,45.23,47.93,44.59,45.15,42.78,41.01,43.24,42.6,44.59,46.51,33.94,36.06,37.02,36,32.68,32.51,32.66,32.97,32.49,34.28,34.8,32.97,35.05,33.11,32.76,29.65,30.91,30.14,29.59,29.1,28.47,28.55,28.74,27.01,25.47,25.18,28.06,28.76,28.7,29.88,29.22,27.94,28.02,26.97,24.7,24.7,23.52,21.73,23.72,21.29,22.35,22.27,23.38,24.7,24.52,24.34,24.09,26.63,25.9,26.73,24.67,25.96,26.51,25.54,26.63,26.73,27.18,27.35,27.71,27.48,27.75,28.33,27.2,30.07,31.29,30.95,28.9,26.71,27.42,28.75,27.49,27.35,25.15,26.37,27.95,27.06,25.75,28.57,29.28,27.83,29.04,29.12,28.39,26.17,26.01,25.01,24.44,24.62,26.13,27.68,28.06,28.27,29.8,29.53,34.09,34.4,33.13,39.12,39.37,41.33,35.7,33.55,33.36,31.53,31.84,29.32,28.76,29.97,31.19,32.02,31.45,34.64,33.53,32.3,33.97,33.81,36.79,39.28,42.35,35.94,36.77,38.85,37.86,38.9,41.5,44.11,41.46,42.6,40.85,42.07,37.32,38.86,35.09,35.71,35.47,34.74,35.33,34.78,33.65,32.19,33.31,34.02,36.53,34.5,37.19,36.76,38.07,38.46,37.02,32.96,33.53,32.94,32.77,31.92,32.34,32.87,32.72,32.81,29.83,29.19,28.75,29.36,29.45,30.1,30.29,28.98,29.34,29.8,29.41,29.19,31,31.18,30.98,31.21,31.56,30.13,30.31,32.5,33.28,33.71,36.06,36.12,30.35,29.98,28.37,30.97,31.84,30.92,30.51,31.42,28.69,26.44,27.23,27.62,28.8,28.81,27.92,29.54,25.23,26.32,27.42,27.61,28.13,32.35,31.93,32.3,32.01,31.87,34.8,37.45,48.83,50.19,47.09,58.41,60.86,49.28,42.99,32.64,35.45,36.55,29.78,32.6,34.62,30.85,24.52,26.29,23.92,26.19,23.81,25.91,33.52,31.56,42.51,42.42,42.72,44.83,41.86,37.71,36.65,37.94,40.71,39.12,34.49,28.18,29.37,27.43,27.16,30.57,27.24,28.12,32.33,33.35,38.07,36.52,35.82,37.6,37.82,35.23,38.02,38.31,36.43,36.41,36.39,37.79,37.56,37.28,35.75,35.89,42.38,42.63,46.59,55,58.34,39.99,40.43,40.69,43.55,42.06,40.92,41.85,39.59,39.83,44.07,43.63,43.95,39.72,41.36,37.51,37.88,39.31,36.85,36.42,34.79,34.88,34.49,34.17,34.17,29.45,31.44,32.29,30.63,32.43,33,32.05,33.59,33.3,30.67,31.36,31.52,35.59,35.92,34.85,36.96,35.83,36.52,36.18,37.21,36.16,35.55,36.49,33.12,32.21,31.1,32.01,30.93,30.27,30.53,31.07,30.89,31.15,30.98,30.86,32.72,33.43,32.11,35.09,34.48,34.97,33.4,32.7,32.43,29.95,29.72,28.46,27.1,28.34,28.09,28.47,28.91,26.83,24.77,23.7,23.22,21.19,22.15,22.51,22.72,23.82,24.25,22.88,23.47,22.72,21.3,23.69,24.31,24.89,23.47,22.56,23.23,22.38,20.49,20.74,18.04,18.19,18.95,19.1,18.42,18.05,16.77,21.51,21.32,20.92,20.37,19.7,20.21,20.17,17.73,16.21,17.55,19.34,19.55,20.47,21.84,21.39,19.75,22.88,21.83,20.7,21.02,19.86,19.86,19.88,20.48,20.41,20.41,21.8,22.38,26.47,26.47,25.69,25.57,25.57,26.55,26.55,28.51,28.51,30.78,30.78,31.12,31.12,44.03,44.03,44.03,44.03,44.32,44.32,41.02,41.02,60.32,60.32,62,62,61.47,56.11,56.11,53.47,57.32,57.32,58.79,58.97,61.2,61.2,65.29,70.58,70.58,64.17,64.17,64.11,61.94,61.94,66.64,69.73,66.91,66.91,69.55,69.55,40.92,40.92,40.92,40.92,36.25,36.25,37.43,39.65,39.65,38.71,38.71,32.05,32.26,32.26,32.75,31.17,31.22,31.9,36.01,37.92,38.6,44.87,44.07,42.86,42.86,43.99,43.99,45.65,43.66,43.66,40.93,41,41,43.74,43.74,44.52,33,27.9,25.97,26.46,26.46,26.77,26.77,30.52,30.55,27.06,27.06,26.85,26.85,31.41,32.59,33.41,33.41,33.91,33.91,34.9,34.9,32.32,32.32,33.38,32.37,33.53,31.7,32.6,29.06,27.62,26.46,27.85,27.51,27.51,26.34,25.58,25.58,25.76,26.12,26.23,26.23,25.82,25.82,26.4,26.4,25.96,26.05,24.33,24.45,23.22,20.5,20.95,20.95,19.78,19.78,19.75,19.75,19.35,20.06,20.06,18.9,18.23,18.87,19.66,17.84,18.06,19.07,18.7,18.68,18.58,22.24,22.75,19.11,19.81,18.84,19.33,19.76,20,18.99,17.93,17.11,17.6,18,19.57,19.01,19.62,19.18,20.87,20,20.06,20.38,18.25,18.07,17.92,16.51,18.55,17.96,15.55,15.32,15.76,16.43,16.72,16.77,16.77,17.29,17.02,18.69,20.18,20.37,20.39,18.33,20.43,21.82,21.85,21.56,21,19.81,21.57,21.51,21.16,21.27,19.31,19.47,17.19,19.99,20.5,22.04,21.69,24.02,23.3,23.36,24.81,21.85,22.45,23.2,23.03,23.25,22.99,20.99,22.19,23.68,21.1,20.37,20.24,20.29,19.47,19.71,19.59,21.16,25.13,24.1,24.42,24.38,23.29,24.22,25.48,24.07,23.55,23.62,22.41,22.06,22.45,22.65,23.67,21.5,23.05,22.36,21.86,21.98,21.76,21.21,19.8,18.62,19.01,18.67,19.21,16.16,16.7,16.86,16.26,15.86,15.52,15.4,15.24,15.22,15.54,15.63,15.06,14.84,13.94,13.86,14.2,13.56,13.51,13.74,13.86,13.29,13.99,14.17,14.17,14.02,14.02,15.36,15.03,14.37,14.03,13.3,13.26,12.91,13,11.94,11.99,12.76,13.34,13.99,14.19,14.63,14.77,15.7,15.5,15.87,15.8,15.89,13.87,14.48,13.29]@市盈率@市盈率