[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[90.52,86.85,85.52,73.72,75.44,77.16,83.23,83.95,82.16,80.75,86.93,87.39,87.24,91.05,84.83,87.43,78.99,72.31,64.76,56.51,60.82,62.46,62.39,68.99,66,55.82,60.89,71.47,71.91,69.87,72.06,74.36,75.92,69.91,73.33,71.96,76.09,70.09,72.5,75.27,76.27,72.6,72.77,75.44,67.99,75.78,78.78,79.09,80.77,78.65,70.04,72.33,69.94,83.5,82.41,85.79,86.61,85.75,91.56,88.76,103.35,112.71,112.23,115.34,107.37,115.07,121.17,125.35,131.3,120.72,132.67,138.53,145.93,116.94,127.2,127.79,127.61,120.27,121.5,131.44,124.69,128.56,120.81,117.67,106.68,109.46,114.15,108.06,103.75,91.61,98.97,101.58,94.27,79.81,78.99,91.92,96.35,95.24,102.27,100.67,93.58,100.67,107.09,79.74,75.81,69,56.48,65.51,61.08,65.84,65.12,72.43,82.34,80.96,78.57,78.08,77.02,88.65,84.06,75.81,74.09,77.02,64.41,70.51,67.49,68.95,69.47,70.04,65.09,65.76,82.61,80.37,77.29,78.07,80.73,65.35,56.06,58.05,60.39,54.79,55.61,51.65,53,58.47,59.87,54.55,59.1,58.32,44.12,43.84,44.8,43.29,38.31,39.19,39.39,35.53,36.64,39.63,40.42,40.94,44.32,45.51,44.76,43.64,43.09,45.04,42.57,42.25,43.37,41.38,41.18,39.9,38.99,42.25,40.26,38.75,74.54,76.63,78.8,83.54,84.35,78.4,69.87,64.41,63.12,65.29,67.06,64.81,66.1,67.86,73.9,69.07,69.15,69.07,75.64,75.14,76.3,74.64,78.3,75.64,78.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,49.13,49.13,37.12,37.12,54.36,72.35,105.93,102.44,100.03,71.01,76.41,62.58,56.33,56.33,78.15,75.7,75.7,66.91,50.2,45.91,42.72,46.29,44.49,50.24,57.46,71.68,76.65,83.85,84.09,91.87,84.7,71.83,77.23,78.11,79.6,79.93,72.99,58.87,60.97,59.58,56.64,65.26,76.69,76.69,76.69,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,74.18,73.43,75.56,82.93,81.22,81.42,78.72,74.82,82.18,83.73,84.14,83.56,96.78,95.99,90.59,91.76,96.1,98.6,93.38,80.67,81.59,88.27,88.83,89.11,89.11,89.11,89.11,135.31,122.52,120.15,127.14,118.45,116.51,109.8,115.21,113.28,113.75,113.59,111.74,113.55,110.95,111.03,109.72,109.33,107.47,111.78,111.26,109.17,109.68,107.79,101.98,95.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.97,18.38,18.58,17.7,18.03,18.09,17.42,14.9,14.89,14.78,15.73,17.3,17.26,17.04,16.81,15.85,15.34,15.57,14.2,11.87,11.52,11.69,11.96,10.53,10.2,10.21,13.73,13.59,14.07,14.52,13.81,13.39,13.31,13.12,12.39,12.53,13.54,13.61,13.61,13.52,13.52,12.53,12.53,13,13,13.4,13.4,13.78,13.78,14.44,13.9,13.9,14.95,14.95,16.02,16.02,17.38,17.38,17.61,16.96,16.96,15.63,15.63,15.47,15.47,14.64,14.64,27.88,27.88,27.68,27.68,26.97,26.97,24.35,24.35,26.27,26.27,26.57,25.02,25.02,25.6,23.44,24.65,27.53,27.53,26.86,26.93,26.93,26.64,26.64,27.13,27.13,26.27,31.13,31.13,30.8,30.8,30.57,30.57,30.58,30.82,30.82,31.03,31.03,30.82,30.82,29.39,29.56,24.88,24.88,27.25,26.96,27.36,29.67,33.19,30.16,30.22,30.22,30.03,30.03,32.96,32.96,36.61,32.98,32.98,34.09,43.06,43.06,43.49,37.64,35.2,30.31,30.31,26.73,24.63,24.63,25.04,25.04,26.88,27.48,44.72,44.72,44.77,44.77,42.23,40.07,41.89,41.89,44.16,44.16,53.04,53.04,50,50,54.56,54.56,53.02,53.02,55.68,55.68,59.29,58.68,60.3,60.3,55.73,52.59,53.18,53.18,51.82,51.82,44.27,44.27,44.25,44.25,44.67,42.88,44.59,44.59,45.39,45.05,44.41,73.05,70.71,72.42,68.4,66.38,67.99,67.99,63.01,62.8,62.8,59.17,68.27,68.27,69.85,69.85,63.06,64.71,65.68,64.17,60.58,60.58,58.6,57,59.05,58.51,58.91,58.09,98.29,92.51,95.97,99.83,103.53,105.18,103.33,102.27,119.79,125.97,124.7,127.98,134.96,138.11,147.22,143.16,139.81,255.38,244.81,251.83,269.69,274.49,258.5,244.88,251.69,119.53,140.83,133.5,155.27,159.89,167.55,170.52,166.66,193.95,184.73,196.47,213.4,206.13,200.45,198.25,190.05,207.03,177.75,166.5,170.15,173.56,177.06,171.25,163.33,159.88,141.12,41.25,44.75,45.2,43.12,44.75,45.34,46.28,50.06,50.13,53.42,53.4,52.65,52.94,52.47,51.66,54.65,53.32,51.64,45.11,46.76,47.08,48.26,46.34,45.68,41.84,55.16,59.03,58.23,56.27,56.19,56.79,57.95,56.29,54.24,52.07,51.36,53.17,52.93,54.13,52.15,52.31,52,55.27,57.03,53.98,54.42,53.39,48.07,45.7,44.32,41.67,39.54,35.76,33.91,32.99,31.13,31.57,30.47,29.3,30.74,28,28.23,30.68,29.61,28.12,25.62,24.25,23.59,33.48,31.13,31.52,31.99,29.75,30.3,30.4,33.68,33.98,36.94,74.57,71.44,70.31,62.57,58.03,54.68,55.54,53.57,52.46,51.35,50.54,54.97,56.41,69.69,65.33,69.04,65.58,63.66,65.55,63.98,60.03,64.76,0,0]@市盈率@市盈率