[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[44.57,46.03,43.97,42.61,39.82,38.52,43.4,43.4,46.19,42.73,46.31,46.77,47.62,48.84,48.77,46.59,46.47,42.81,37.7,35.27,36.33,35.12,34.61,42.36,44.7,39.78,44.85,42.85,44.09,48.69,49.48,48.62,49.27,47.42,49.76,48.94,51.25,48.21,49.14,48.19,54.49,59.38,60.52,60.45,52.55,56.16,53.2,54.01,57.3,57.05,57.45,58.39,56.9,54.08,45.82,49.22,49,50.18,53.76,51.52,52.41,54.57,55.65,55.9,52.6,53.99,54.45,52.83,53.8,52.86,53.85,54.63,53.48,52.06,51.2,51.87,51.28,92.65,94.77,99.65,101.85,98.22,95.43,95.25,95.69,96.2,101.11,72.01,73,70.48,72.38,73.65,67.94,62.5,60.21,44.7,43.64,43.47,47.26,50.28,48.03,45.58,40.54,34.73,34.11,35.73,36.01,37.75,32.74,36.13,35.22,37.18,38.29,38.75,37.49,39.69,37.15,36.3,35.56,35.22,35.67,35.59,37.67,28.91,28.16,27.33,30.51,29.78,28.51,28.64,27.89,26.73,27.54,26.83,25.75,25.79,24.8,25.19,26.37,26.83,27.72,22.19,22.41,23.04,22.63,22.38,23.15,22.06,20.77,20.8,21.11,20.67,18.67,18.7,18.34,17.37,18.11,18.68,19.65,19.98,19.42,20.34,20.9,19.75,19.83,19.47,19.45,19.45,20.16,19.41,18.44,17.86,17.85,17.39,16.7,17.04,16.69,17.4,16.99,18.66,20.43,19.67,19.44,18.95,17.69,18.59,19.42,19.77,19.93,20.04,21.01,21.06,22.5,21.41,21.15,20.29,20.42,19.99,20.21,19.58,20.63,20.83,20.31,20.55,20.18,21.76,20.99,20.47,20.76,21.5,20.73,20.55,19.61,18.28,17.91,18.77,18.46,16.68,16.75,16,16.62,16.86,16.15,16.38,16.82,16.68,16.24,15.4,15.04,15.18,16.21,15.58,15.52,15.18,15.21,15.7,15.31,14.9,14.84,15.56,15.27,15.76,16.01,16.37,15.92,18.12,19.3,19.3,19.3,19.1,18.94,20,20.2,19.4,19.55,20.13,19.79,19.89,20.44,21.96,21.61,22.13,21.2,21.47,21.82,20.34,20.7,21.1,21.29,21.8,22.68,23.33,41.37,43.56,44.62,50.77,51.65,50.13,51.58,67.87,72.83,62.42,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,90.78,90.78,81.69,73.49,58,50.63,49.87,52.14,51.93,54.83,134.68,141.19,147.08,163.04,154.98,131.74,141.5,140.1,139.95,123.83,101.51,106.94,99.81,95.62,102.44,145.06,127.09,130.5,134.68,156.84,160.1,157.31,161.03,156.53,199.16,203.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,269.51,266.88,265.13,272.13,257.24,249.65,256.66,294.24,158.47,155.97,156.86,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,164.53,165.95,163.28,161.68,141.65,142.54,137.19,117.72,98.85,90.8,96.47,90.67,88.82,87.1,88.95,91.2,94.1,92.12,98.72,95.42,91.2,92.52,92.52,92.52,92.52,77.55,77.55,80.98,81.09,80.43,79.65,78.43,78.43,78.43,78.43,71.05,68.41,68.31,67.6,66.79,62.52,61.51,60.7,61.51,64.25,64.25,63.03,60.39,61.2,58.46,56.03,50.24,52.58,53.8,54.81,106.42,95.43,94.73,92.74,86.63,80.88,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,53.46,53.46,53.46,53.46,53.46,53.46,53.46,33.2,33.2,33.51,37.73,37.61,35.89,36.2,35.53,31.42,32.89,31.85,31.85,31.85,32.1,29.71,29.71,30.32,31.06,34.06,34.06,36.26,36.26,36.14,36.14,42.63,45.33,45.33,44.29,44.29,42.2,42.2,39.84,39.84,37.74,37.96,37.96,36.66,24.39,24.39,26.8,26.8,25.59,25.59,25.01,25.01,23,24.34,24.34,25.01,25.01,24.39,24.39,24.7,23.32,23.32,24.39,24.39,23.63,23.63,23.4,23.32,23.32,21.71,22.82,22.82,22.51,22.51,23.76,22.47,22.47,22.43,22.43,20.7,20.7,21.42,21.42,22.19,22.19,21.79,21.79,17.11,17.14,17.14,17.28,16.63,17.04,17.55,17.48,17.42,17.42,18.2,18.2,18.37,18.6,18.71,18.71,18.71,18.71,18.57,18.57,16.02,16.23,17.52,17.38,17.38,18.43,17.76,17.76,16.63,16.63,16.06,16.06,15.79,15.79,15.92,16.91,16.57,16.57,25.1,25.1,25.94,25.94,25.94,31.4,23.32,23.32,22.79,22.79,20.17,20.32,20.32,20.02,20.02,19.96,19.96,21.76,21.76,20.86,20.86,20.53,20.53,20.44,19.22,19.05,19.05,20.25,20.25,20.05,20.05,20.28,20.28,21.13,21.13,20.05,20.05,21.45,19.59,19.13,17.99,17.99,18.45,18.19,18.73,20.33,20.33,20.39,20.39,18.93,18.93,19.71,19.71,20.01,19.57,19.71,19.48,19.54,19.43,19.31,15.03,15.14,15.91,16.1,15.75,16.07,15.44,14.96,15.28,16.32,16,16.76,16.54,17.2,16.07,17.89,18.24,18.04,19.34,18.29,19.1,20.64,26.26,25.93,25.6,24.31,25.78,25.6,26.39,26.8,26.66,26.85,26.11,27.49,27.17,26.71,24.68,24.03,26.62,26.71,26.57,26.48,26.89,26.8,28.14,16.21,15.53,15.73,16.1,14.17,12.91,12.57,12.62,12.65,12.69,13.06,12.92,13.38,13.09,12.99,13.92,13.38,13.16,13.21,13.09,13.11,12.82,13.41,13.16,12.99,13.01,13.21,12.38,12.4,11.81,11.71,12.2,12.15,11.84,12.13,12.67,12.92,12.62,12.6,12.87,12.42,12.45,12.01,12.45,12.45,12.52,13.04,13.31,14.86,14,14.05,14.05,14.05,13.7,13.06,13.41,12.67,13.01,33.68,34.2,34.14,33.42,33.94,33.16,32.96,33.29,33.68,34.01,34.53,33.49,33.16,32.64,32.9,32.96,33.78,33.45,33.25,33.32,32.46,31.66,31.8,31.8,31.6,31.86,37.63,37.13,37.04,35.36,35.7,36.46,36.2,36.2,34.01,33.76,34.01,36.88,37.3,37.72,37.04,38.05,39.91,38.48,39.74,39.49,37.47,16.45,15.97,16.66]@市盈率@市盈率