[2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[43.26,44.48,44.71,45.52,43.91,46.33,46.38,37.48,38.85,38.29,38.59,35.47,34.84,35.42,35.19,36.11,36.16,38.16,36.26,37.93,35.96,36.89,38.08,37.11,33.9,35.69,33.63,30.89,30.12,31.09,31.29,31.9,32.5,32.83,34.52,34.03,35.09,33.5,35.26,35.01,34.55,35.02,36.08,34.17,31.21,34.5,33.11,30.74,30.78,29.29,26.77,26.42,27.98,28.97,28.37,28.35,27.06,26.96,29.56,29.84,29.08,28.59,28.87,25.9,26.92,26.97,25.46,23.25,23.25,24.18,25.65,26.59,26.2,29.2,28.18,26.06,24.59,26.49,24.73,24.85,22.15,24.59,22.58,23.89,23.81,25.19,25.87,26.73,25.82,25.72,25.94,25.29,25.02,24.65,24.79,24.67,24.41,24.24,24,24.12,24,23.95,22.45,22.37,21.82,21.36,20.94,20.68,19.61,20,19.13,19.25,19.59,20.05,20.32,19.87,20.58,21.59,19.77,19.44,20.25,20.25,19.77,19.77,19.97,19.85,18.94,18.94,18.43,16.75,17.22,18.2,18.51,18.45,18.35,19.69,19.48,19.07,19.3,19.15,19.28,19.46,20.44,20.85,20.59,19.85,19.69,19.07,17.41,17.12,17.03,18.08,18.56,19.4,22.88,22.3,22.3,20.62,20.32,21.36,20.93,18.26,18.38,18.74,18.99,18.54,18.76,18.46,18.82,19.1,18.9,19.23,20.64,20.23,20.11,16.46,16.55,16.53,16.28,17.36,17.45,17.9,17.61,17.85,16.8,17.34,17.2,18.28,18.44,19.11,18.93,18.6,19,18.15,18.78,18.89,17.88,18.33,21.14,20.55,20.07,18.87,18.78,19.12,19.34,20.1,18.94,18.71,18.61,19.31,20.08,20.18,19.64,21.89,24.06,23.19,23.29,23.02,21.95,22.77,23.75,23.31,24.73,25.03,25,22.81,23.4,21.9,22.59,23.31,22.93,22.96,23.56,22.4,22.31,22.81,22.56,22.93,23.62,24.53,24.43,25.02,25.37,24.93,26.46,27.05,28.83,31.08,34.2,31.05,31.65,29.07,31.17,36.19,40.47,38.91,41.16,40.34,32.18,28.33,22.83,27.11,29.23,27.66,27.66,30.85,29.76,21.69,19.34,17.69,19.42,18.01,18.44,22.01,20.04,21.3,23.73,24.37,24.03,25.85,24.03,23.24,24.31,25.42,25.63,23.95,19.76,19.07,18.24,18.43,20.12,18.61,17.96,18.18,18.88,21.3,21.72,22.19,22.71,26.25,24.27,24.55,23.55,22.1,22.06,21.62,22.51,22.47,22.59,22.1,22.22,23.29,23.22,23.28,24.44,24.03,22.3,22.61,23.57,27,28.07,27.5,27.6,32.32,29.33,29.93,29.03,29.33,30.5,31.13,31.7,32.2,32.02,32.09,30.89,29.29,30.11,30.03,48.4,51.7,61.31,54.89,55.81,55.32,53.44,52.37,52.23,53.62,55.71,56.98,57.27,56.31,44.9,41.68,40.95,42,39.9,39.11,36.74,38.36,43.35,44.48,43.54,48.88,46.36,42.3,42.23,41.36,41.44,39.18,40.57,40.87,47.36,47,46.87,48.06,47.58,46.65,48.77,46.25,45.19,45.05,44.91,42.85,41.63,38.55,42.38,41.21,41.63,41.35,40.75,40.75,38.83,39.72,38.13,36.54,32.9,35.09,35.93,35.93,36.35,36.82,35.47,37.34,40.5,38.31,39.78,38.66,39.14,35.96,35.7,36.12,33.74,27.91,28.6,34.8,32.36,32.57,32.47,30.88,29.82,29.24,31.09,30.3,29.27,29.48,29.85,32.8,32.06,27.48,27.85,28.32,28.62,28.56,29.19,31.03,30.35,28.93,30.87,30.35,28.72,29.77,37,33.91,33.91,32.86,32.86,30.45,30.45,31.39,31.39,32.08,32.08,33.33,33.33,34.7,34.91,34.91,37,37,38.47,38.47,38.52,38.52,47.48,50.79,50.79,47.54,47.54,41.07,39.05,39.05,30.98,30.98,33.64,32.01,32.01,32.66,30.38,30.38,31.67,31.67,34.07,33.77,33.77,33.69,33.75,35.03,35.03,32.62,32.62,32.1,31.91,31.91,29.46,29.46,31.11,31.34,33.7,29.41,29.41,29.9,27.19,28.26,28.3,28.3,27.27,27.27,25.31,25.68,25.68,25.68,25.79,24.25,24.25,23.62,23.47,23.47,23.88,23.88,24.03,24.03,24.43,24.43,24.39,24.54,25.06,25.06,25.31,25.31,25.09,21.92,21.92,22.74,24.28,24.36,25.68,28.26,25.65,25.79,25.79,24.03,24.03,23.91,23.91,20.98,20.34,20.34,23.17,23.69,22.92,22.92,20,20,19.87,19.84,22.75,22.29,22.29,23.79,23.79,23.33,23.33,24.56,24.29,25.37,24.79,24.79,24.29,23.98,21.4,21.4,21.9,23,22.04,22.67,22.67,20.94,20.84,20.77,19.14,19.11,19.46,19.87,19.9,19.9,19.08,18.95,19.05,20.56,21,19.17,19.24,19.24,18.14,17.45,17.95,18.04,18.04,17.57,17.57,20.06,19.08,18.7,18.51,18.67,20.81,20.61,20.78,19.35,19.29,19.1,19.13,18.34,18.34,18.47,18.15,18.06,18.28,17.77,17.87,17.49,17.71,18.44,18.12,19.1,19.26,26.07,29.21,27.41,28.35,27.88,25.54,24.29,24.52,26.77,27.32,28.16,37.11,35.6,36.56,37.07,34.05,34.1,36.02,34.22,37.07,36.73,32.21,32.63,32.97,31.38,29.54,27.95,28.32,30.92,29.74,29.86,27.17,29.24,24.35,23.75,26.08,25.97,27.05,27.13,27.36,28.33,26.2,27.75,28.06,28.45,28.61,32.99,42.31,35.75,33.57,34.47,31.75,29.46,29.58,31.25,28.99,29.15,27.83,27.6,32.72,32.72,31.13,31.36,32.33,32.06,32.8,31.4,30.74,29.15,28.99,29.23,30.86,30.7,31.09,32.88,33.3,32.37,33.38,33.77,33.26,33.73,31.01,32.95,34,33.89,35.48,26.86,26.25,26.92,25.8,26.1,25.43,25.19,24.98,26.94,26.74,27.14,26.77,28.04,26.34,26.37,24.37,26.08,25.39,26.91,28.76,28.63,29.59,30.25,28.93,28.6,29.89,29.19,28.84,29.06,28.19,26.61,28.45,28.45,23.77,21.6,21.28,18.21,21.05,21.51,21.57,21.51,21.96,22.09,21.15,21.15,19.83,17.66,24.34,26.19,25.85]@市盈率@市盈率