[2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[24.32,24.45,23.9,24.67,25.08,25.03,22.82,22.87,23.07,21.02,22.02,21.86,21.8,21.25,21.44,20.7,20.85,21.28,21.42,22.73,22.34,19.81,19.98,18.78,18.76,19.55,19.1,19.75,18.37,19.04,19.65,18.34,18.1,18.91,18.72,18.34,16.99,17.28,16.98,16.98,16.98,16.98,16.98,16.98,16.98,16.98,16.98,16.98,16.98,16.98,19.44,19.45,19.4,19.81,19.09,17.84,18,17.35,16.92,16.57,15.77,15.48,15.32,15.19,15.45,15.73,16.58,16.43,15.49,14.97,14.08,14.28,14,14.36,15.22,14.99,15.41,15.74,14.23,14.51,14.82,14.54,14.5,14.56,14.84,15.1,14.62,15.16,14.42,14.67,14.44,14.29,14.99,15.4,15.99,15.67,15.43,17.35,16.95,16.6,16.89,16.88,17.88,18.19,17.35,17.25,16.38,16.9,17.49,19.45,19.76,19.71,21,20.1,18.83,19,19.51,19.71,19.15,19.99,19.84,18.73,19.31,21.01,21.09,22.39,24.2,24.23,23.7,23.27,22.18,21.16,21.84,22.38,21.48,23.25,23.19,22.82,22.63,22.58,20.98,21.39,21.9,21.95,21.15,21.63,20.79,20.57,20.9,20.71,21.44,21.66,21.6,21.9,22.69,22.57,22.99,23.72,24.55,26.57,27.33,28.74,36.3,36.56,32,35.81,40.97,44.69,58.02,58.26,54.42,54.42,54.42,54.42,48.97,41.79,32.02,32.44,38.46,31.29,26.02,26.71,24.04,27.64,25.71,27.17,35.69,36.89,42.55,41.33,44.98,45.63,44.75,43.45,46.38,48.81,47.89,53.07,54.91,42.74,41.91,39.62,39.98,43.86,42.54,40.91,41.85,44.93,57.76,68.92,63.96,65.26,61.52,60.99,62.64,59.77,54.66,54.61,53.22,54.61,58.44,58.6,65.53,66.06,63.77,63.18,62.38,61.59,61,54.02,57,57.54,60.65,60.19,60.71,61.46,58.51,56.9,58.86,58.34,58.17,64.53,64.66,64.21,65.82,65.11,64.14,63.63,58.84,58,58,56.51,55.41,47.91,49.34,51.92,51.15,51.53,51.02,51.21,50.95,51.34,47.4,48.88,48.75,45.78,39.44,55.96,59.3,57.04,54.58,54.28,57.43,59.2,58.41,57.82,59.99,58.91,56.55,57.23,59.1,59,57.82,61.17,61.07,59.96,59.39,59.58,59.3,59.11,56.37,58.54,57.22,56.28,47.68,47.6,47.44,46.61,43.81,43.48,41.91,42.4,41.99,41.58,42.16,41.58,41.91,39.6,36.22,33,36.55,37.54,37.45,38.28,37.95,37.12,38.94,36.63,36.96,32.55,31.49,32.41,29.94,29.94,29.51,28.59,24.84,25.76,25.69,25.69,26.18,27.95,27.03,26.54,25.48,26.47,24.33,24.59,24.33,24.59,25.24,25.11,21.46,21.46,23.67,22.07,21.72,22.31,24.39,23.38,22.79,23.26,23.44,22.79,22.85,24.69,24.22,24.22,23.98,23.98,23.03,23.03,23.68,23.68,24.16,24.16,24.87,24.87,26.18,27.19,29.15,32.78,35.46,35.46,33.08,35.16,35.16,30.54,29.79,29.79,28.08,28.08,24.23,24.23,25.5,24.6,24.6,24.44,24.44,22.16,23.54,23.54,24.65,24.6,24.6,25.29,22.58,23.33,23.33,22,21.63,21.52,21.09,21.09,21.68,22.05,23.38,23.38,23.58,23.58,23.79,23.79,21.8,21.64,21.64,21.64,21.22,20.28,20.28,20.28,19.56,19.56,19.36,19.36,20.08,20.08,19.77,19.77,20.59,20.85,21.1,21.2,21.31,21.92,21.92,21.41,21.41,21.62,19.2,19.66,19.66,21.56,21.56,21.1,25.83,26.34,23.57,23.46,23.46,20.8,20.8,20.4,21.55,21.94,21.94,21.13,21.13,20.93,20.93,19.61,19.61,19.86,20.42,20.02,20.32,19.91,21.59,21.18,22.04,21.03,21.03,21.84,21.84,21.69,23.09,21.86,21.86,22.63,22.63,22.63,22.06,21.7,21.7,21.75,21.75,21.5,21.5,20.93,20.93,21.24,19.42,19.65,19.65,20.02,19.74,19.74,20.02,20.02,18.74,18.74,18.97,19.24,19.1,19.19,17.68,17.68,17.5,16.81,16.77,16.77,17.27,17.59,17.59,17.09,17.09,17.87,17.87,17.82,17.74,17.55,17.83,18.24,17.92,17.38,16.43,16.7,16.33,16.56,16.56,16.7,16.97,17.11,17.02,16.52,16.88,16.83,16.79,17.29,17.47,17.97,17.83,15.88,16.26,15.95,16.26,15.99,16.49,16.8,17.4,17.54,17.58,17.72,18.56,18.79,18.05,19.58,19.86,19.54,19.68,19.68,19.17,18.37,19.03,19.49,20.14,18.08,18.76,17.56,17.19,16.7,16.44,16.74,15.24,14.31,13.99,14.43,14.56,14.95,15.26,15.43,15.74,16.13,15.87,16.09,16.31,16.78,17.53,18.14,18.09,19.14,19.71,19.31,19.84,18.35,17.57,18.35,17.31,17.35,16.31,15.65,17.61,18.14,17.61,17.83,17.22,17.05,17.22,17,17.31,16.44,15.83,15.96,16.31,16.31,16.7,17.7,17.96,18.62,18.27,18.27,18.7,18.49,17.48,18.01,17,18.57,20.01,57.77,45.8,45.64,45.32,46.92,46.12,46.52,49.66,45.56,42.42,43.47,41.94,41.22,40.42,40.42,44.52,45.24,43.19,43.27,43.27,41.76,42.74,43.1,43.99,45.15,39.85,39.54,38.76,38.53,37.82,36.58,38.68,38.68,34.94,30.57,29.79,26.2,29.56,32.13,32.29,32.52,32.99,34.55,32.91,33.69,32.52,27.69,0,0,0]@市盈率@市盈率