[2012-04-06,2012-04-11,2012-04-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[27.36,27.35,27.66,23.47,25.24,26.29,26.21,24.36,22.9,24.15,23.78,22.83,30.02,30.58,30.54,29.22,30.96,29.6,26.19,27.19,28.42,32.1,37.89,33.48,34.01,34.95,32.21,32.41,33.23,32.18,32.56,33.66,34.23,34.28,33.03,33.25,30,29.71,30.13,35.3,43.97,46.09,47.73,49.85,46.55,42.64,40.6,39.88,39.92,41.7,41.41,44.59,45.99,48.5,44.25,57.96,60.82,56.68,54.31,54.66,52.88,53.87,50.42,52.09,48.26,49.43,49.68,52.13,54.53,55.95,57.63,57.69,58.3,68.03,64.72,64.21,62.99,61.76,69.3,68.64,65.53,65.89,61.51,64.46,64.92,60.9,62.12,66.5,68.39,100.37,97.02,93.82,95.18,97.83,94.16,96.95,100.48,104.7,105.72,104.97,100.35,104.7,107.28,103.14,107.62,106.33,110.14,106.24,109.63,115.19,111.32,125.56,128.48,127.53,133.94,131.84,120.69,126.86,135.64,137.22,118.13,123.97,120.89,109.87,112.82,126.13,129.15,127.97,123.18,124.3,130.99,135.12,137.61,150.01,162.01,149.21,151.67,162.52,199.54,194.06,152.74,167.25,218.36,243.19,223.48,260.26,276.39,218.74,204.81,204.81,182.51,215.28,154.75,183.06,158.06,128.77,93.87,108.37,103.99,105.99,93.64,96.79,131.99,129.01,129.01,129.01,136.92,137.53,180.82,188.87,187.26,203.38,209.52,202.07,168.61,130.39,140.45,147.97,147.35,156.41,166.46,156.33,163.78,171.61,194.02,189.33,185.57,193.79,181.51,156.95,157.41,148.25,138.14,143.87,137.23,144.25,147.35,150.44,155.85,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,164.1,164.1,164.1,164.1,164.1,164.1,164.1,141.32,141.32,141.32,156.42,150.64,146.28,131.41,129.41,123.86,123.63,130.71,133.54,130.59,119.62,121.62,121.15,133.3,132,134.6,140.55,133.02,128.64,122.21,125.61,125.61,110.3,92.78,88.35,89.58,80.62,81.13,77.52,80,82.06,84.64,82.37,85.46,84.53,91.34,94.22,65.72,64.67,64.25,65.58,64.25,63.06,65.34,68.81,70.61,70.68,73.28,73.28,69.31,61.62,58.94,59.07,56.66,54.96,52.8,52.73,51.56,52.6,53.26,51.62,56.07,52.34,54.98,54.77,53.7,48.05,52.02,54.64,54.98,54.57,53.3,50.54,59.14,63.44,46.72,40.14,43.74,47.22,41.14,40.18,40.76,38.75,36.11,37.07,33.76,31.24,33.05,32.96,31.96,31.37,29.32,27.46,27.82,27.03,26.95,26.7,27.71,27.24,22.21,22.32,19.84,20.02,20.26,20.8,21.41,21.19,20.56,22.88,22.61,21.68,21.38,21.71,21.71,21.47,21.47,21.38,21.38,20.65,20.65,21.07,21.07,22.49,24.99,25.63,25.63,25.63,26.74,26.95,26.95,26.68,26.68,25.6,25.6,26.95,25.54,25.54,26.05,26.05,23.33,23.33,21.49,21.49,21.2,21.35,20.75,20.75,21.88,21.88,20.87,20.87,20.51,20.51,21.02,21.02,20.18,20.18,20.45,20.45,19.74,19.35,19.35,19.5,17.69,17.69,18.05,17.42,17.42,18.34,18.34,18.73,18.73,20.62,18.97,18.97,19.58,19.58,19.29,19.29,18.91,18.91,16.93,17.57,17.57,17.18,17.18,17.1,17.1,17.18,17.34,18.56,18.56,19.36,19.36,20.47,20.69,20.69,20.44,20.44,20.08,20.36,19.86,19.86,17.95,17.95,17.98,21.63,21.63,22.41,22.41,23.6,23.6,22.82,22.82,20.17,20.17,21.44,21.13,21.13,20.72,20.72,21.6,22.71,27.03,26.47,25.08,25.08,25.55,25.55,25.74,26.84,29.37,29.37,27.67,29.63,29.63,29.66,31.91,31.91,31.95,31.23,31.23,29.79,29.79,29.11,29.11,28.78,28.78,28.31,28.31,28.35,27.15,27.15,26.83,26.8,24.32,24.32,23.87,23.55,24.64,24.77,26.38,25.13,25.5,23.99,25.47,26.85,25.03,25.03,25.84,24.02,22.5,22.5,21.19,20.98,21.19,21.56,22.27,22.03,21.32,22.96,22.96,23.29,22.92,23.63,23.11,21.84,22.16,22.79,23.01,23.22,24.32,23.54,23.25,24.46,23.43,23.89,25.81,26.41,26.2,28.36,28.36,28.78,29.62,28.11,27.48,27.84,31.31,30.4,27.88,28.11,36.53,36.79,39.42,38.85,39.98,39.73,41.27,41.43,41.12,41.48,40.24,36.94,34.37,34.11,34.73,35.19,34.16,32.31,32,32.56,32.36,32.05,32.51,30.92,32.1,26.48,102.89,105.24,107.2,112.09,116.78,116.98,118.93,118.93,119.91,125.58,121.48,129.11,130.67,134.58,138.1,136.54,138.69,151.41,127.74,125.78,131.65,122.06,125.39,117.96,112.48,121.67,125.98,121.48,124.22,132.82,136.93,138.69,135.37,138.69,131.26,127.34,127.34,132.04,138.69,143.39,147.88,149.64,147.49,152.38,154.73,153.56,149.06,143.19,145.54,142.02,133.41,135.17,13.06,13.35,13.89,13.11,13.52,13.25,13.08,14.35,13.66,13.52,14.24,12.92,12.79,12.88,13.39,13.1,13.49,12.87,12.77,13.51,13.13,13.47,13.55,13.64,13.82,14.21,14.23,14.08,13.91,14.3,16.1,15.48,14.94,13.29,13.29,11.57,11.42,9.88,11.08,12.11,12.39,15.47,16.93,16.46,15.13,16.42,14.72,11.85,13.44,29.31,27.62]@市盈率@市盈率