[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[50.34,51.81,52.84,53.32,51.67,52.16,53.28,51.48,49.84,48.74,47.94,51.02,54.34,55.54,54.47,53.13,51.2,52.01,51.71,51.28,51.45,51.79,52.19,50.8,45.62,47.46,45.66,40.19,41.63,43.27,46.32,42.85,42.6,40.27,40.35,38.86,39.86,39.47,39.47,39.81,40.27,42.47,42.47,43.11,43.11,44.31,44.31,46.47,46.47,48.26,48.26,48.04,48.04,52.71,52.71,53.46,53.46,52,52,51.09,51.09,55.54,48.57,48.37,48.37,47.13,45.51,48.47,47.42,46.73,46.73,44.53,45.33,45.33,45.82,45.82,46.4,46.4,49.15,49.15,45.9,45.9,46.04,46.04,47.55,47.55,48.16,48.16,47.72,47.72,43.57,43.57,43.57,48.25,48.25,54.81,54.81,56.33,56.33,49.75,49.75,47.65,47.65,50.62,51.86,51.86,50.64,50.64,35.77,35.88,35.88,35.57,35.57,35.5,35.5,36.38,34.25,36.14,36.14,35.69,37.24,36.13,35.84,35.84,35.42,35.42,35.05,35.05,35.21,35.21,37.24,37.24,37.6,40.56,40.3,40.3,37.71,37.71,36.42,34,34,33.96,33.96,32.65,32.43,33.01,33.01,32.97,42.64,42.64,43.92,43.92,43.19,43.19,42.85,42.85,41.69,41.69,41.34,41.34,41.07,41.07,42.12,42.12,41.1,41.1,41.33,41.33,41.17,40.93,40.93,40.53,41.67,41.67,42.93,42.93,43.21,42.84,42.84,42.35,43.66,44.62,45.25,44.91,44.91,45.54,45.54,47.99,47.09,47.09,46.72,44.1,44.1,49.84,58.66,53.11,54.16,53.41,52.33,51.65,54.35,54.84,56.93,59.09,61.42,50.69,44.19,43.46,42.43,44.99,45.04,44.45,43.43,42.96,43.14,42.83,39.07,40.6,40.13,38.99,37.03,38.38,40.27,37.11,32.4,31.82,30.56,29.86,29.08,28.14,28.11,30.21,29.7,29.64,27.18,27.41,28.15,29.7,29.31,31.56,30.66,29.85,28.72,28.07,30.01,32.64,34.32,32.71,28.88,26.36,27.61,24.86,25.27,25.94,26.03,27.13,25.7,27.69,27.44,27.11,24.96,25.89,26.26,27.49,27.83,28.5,27.24,26.77,26.1,26.26,25.75,25.42,26.88,26.67,25.82,26.06,26.6,25.52,23.78,23.52,22.97,22.99,26.34,26.11,25.08,25.11,24.59,24.79,24.67,23.86,24.47,23.25,22.74,23.07,23.28,23.45,23.78,24.46,24.78,24.58,26.74,27.73,26.46,25.81,25.66,29.07,29.59,26.53,21.94,21.09,21.24,21.36,21.74,24.41,25.1,23.52,22.31,20.97,21.26,21.3,20.13,19.38,18.32,18.24,18.12,18.58,16.96,17.46,18.37,14.85,14.74,14.75,15.65,16.08,20.68,20.75,20.02,20.68,19.88,19.45,18.74,18.2,17.74,15.59,15.59,15.74,16.78,17.42,18.25,17.85,17.78,16.96,15.67,16.39,14.57,14.16,14.55,18.41,18.39]@市盈率@市盈率