[2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[8.45,8.55,8.45,8.45,8.21,8.38,8.38,8.66,8.34,8.62,11.48,11.82,11.39,10.72,10.72,11,11,10.59,10.59,10.83,10.26,10.25,10.25,10.16,9.93,9.93,10.27,10.29,10.14,10.14,10.14,9.77,9.77,9.09,9.11,9.11,8.97,8.97,9.07,10.18,10.15,10.11,10.11,10.52,10.52,9.62,9.62,9.52,8.96,8.96,9.11,8.82,8.82,8.6,8.75,8.71,8.54,8.71,8.44,8.35,8.35,8.41,8.2,8.24,8.18,8.02,8,8,8.21,8.21,8.19,8.1,7.93,7.93,7.88,7.88,7.51,7.43,7.31,7.12,7.23,7.18,7.18,6.92,7.01,7.15,7.01,7.01,6.99,6.92,6.63,6.61,6.61,6.63,6.66,6.68,6.64,6.73,6.66,6.68,6.82,6.8,6.61,6.71,6.63,6.61,6.35,5.97,5.82,5.87,6.09,6.35,6.49,6.21,5.95,5.75,5.82,5.82,5.84,5.76,5.84,5.84,5.87,6.18,6.03,5.94,5.85,5.66,5.62,5.6,5.55,5.5,5.48,5.41,5.48,5.51,5.55,5.35,5.46,5.33,5.33,5.21,5.06,4.97,5.08,5.19,5.21,5.19,5.35,5.42,5.39,5.21,5.1,5.21,5.14,5.23,5.3,5.32,5.23,5.28,5.35,5.37,5.35,5.28,5.08,5.06,5.14,5.41,6.56,6.49,6.52,6.45,6.47,6.4,6.35,6.38,6.45,6.56,7.13,6.92,6.85,6.73,6.47,6.49,6.28,6.32,6.3,6.19,6.03,6.12,6.1,6.12,6.05,6.07,5.78,5.72,5.74,5.61,5.55,5.72,5.72,5.83,5.89,5.65,5.59,5.68,6.04,5.91,5.94,5.87,5.98,5.89,5.83,5.91,5.85,5.78,6,5.91,6]@市盈率@市盈率