日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1917万 | 3.12 | 1.96% |
2024-05-16 | 2513万 | 3.06 | 3.03% |
2024-05-15 | 622万 | 2.97 | 0.34% |
2024-05-14 | -58万 | 2.96 | -0.34% |
2024-05-13 | -566万 | 2.97 | -0.67% |
2024-05-10 | -550万 | 2.99 | 0.00% |
2024-05-09 | 2920万 | 2.99 | 2.75% |
2024-05-08 | -3298万 | 2.91 | -3.64% |
2024-05-07 | -1753万 | 3.02 | -1.63% |
2024-05-06 | 169万 | 3.07 | 0.33% |
2024-04-30 | -183万 | 3.06 | 0.33% |
2024-04-29 | 1043万 | 3.05 | 0.00% |
2024-04-26 | 547万 | 3.05 | 1.33% |
2024-04-25 | 2256万 | 3.01 | 4.15% |
2024-04-24 | -24万 | 2.89 | 1.05% |
2024-04-23 | -1217万 | 2.86 | -1.72% |
2024-04-22 | -880万 | 2.91 | -2.68% |
2024-04-19 | -24万 | 2.99 | -0.33% |
2024-04-18 | 525万 | 3.00 | -0.99% |
2024-04-17 | -609万 | 3.03 | -0.66% |
2024-04-16 | -355万 | 3.05 | -2.24% |
2024-04-15 | -509万 | 3.12 | 0.00% |
2024-04-12 | -691万 | 3.12 | 0.32% |
2024-04-11 | -542万 | 3.11 | -1.89% |
2024-04-10 | -627万 | 3.17 | 2.26% |
2024-04-09 | 964万 | 3.10 | 2.99% |
2024-04-08 | -1224万 | 3.01 | -1.95% |
2024-04-03 | -120万 | 3.07 | 0.99% |
2024-04-02 | 946万 | 3.04 | 2.36% |
2024-04-01 | 1850万 | 2.97 | 3.85% |
2024-03-29 | 258万 | 2.86 | 0.70% |
2024-03-28 | 148万 | 2.84 | 0.35% |
2024-03-27 | -1008万 | 2.83 | -2.08% |
2024-03-26 | -55万 | 2.89 | 0.35% |
2024-03-25 | -451万 | 2.88 | -1.03% |
2024-03-22 | -640万 | 2.91 | -1.69% |
2024-03-21 | -1059万 | 2.96 | -1.00% |
2024-03-20 | -762万 | 2.99 | 0.34% |
2024-03-19 | -1456万 | 2.98 | -1.65% |
2024-03-18 | -597万 | 3.03 | 0.00% |
2024-03-15 | 474万 | 3.03 | 1.68% |
2024-03-14 | -469万 | 2.98 | -0.33% |
2024-03-13 | -511万 | 2.99 | -0.99% |
2024-03-12 | 1400万 | 3.02 | 2.37% |
2024-03-11 | 687万 | 2.95 | 2.08% |
2024-03-08 | -280万 | 2.89 | -0.34% |
2024-03-07 | 498万 | 2.90 | 0.35% |
2024-03-06 | -219万 | 2.89 | -1.03% |
2024-03-05 | -668万 | 2.92 | -1.35% |
2024-03-04 | -1755万 | 2.96 | -1.33% |