日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 990万 | 34.32 | 0.06% |
2024-05-16 | 801万 | 34.30 | -0.84% |
2024-05-15 | 1397万 | 34.59 | 0.03% |
2024-05-14 | -532万 | 34.58 | -1.93% |
2024-05-13 | -1582万 | 35.26 | -1.78% |
2024-05-10 | 3852万 | 35.90 | 1.44% |
2024-05-09 | 1403万 | 35.39 | -0.14% |
2024-05-08 | 269万 | 35.44 | 0.68% |
2024-05-07 | 1891万 | 35.20 | -0.98% |
2024-05-06 | 1821万 | 35.55 | -1.09% |
2024-04-30 | 3088万 | 35.94 | 4.96% |
2024-04-29 | -362万 | 34.24 | -1.55% |
2024-04-26 | 1226万 | 34.78 | 2.29% |
2024-04-25 | -703万 | 34.00 | -2.44% |
2024-04-24 | 1164万 | 34.85 | 6.28% |
2024-04-23 | 1163万 | 32.79 | 0.89% |
2024-04-22 | 507万 | 32.50 | 0.06% |
2024-04-19 | -79万 | 32.48 | 1.22% |
2024-04-18 | 692万 | 32.09 | 2.16% |
2024-04-17 | 304万 | 31.41 | 5.47% |
2024-04-16 | -134万 | 29.78 | -10.00% |
2024-04-15 | 1397万 | 33.09 | -5.73% |
2024-04-12 | 1084万 | 35.10 | -4.02% |
2024-04-11 | 1541万 | 36.57 | -0.33% |
2024-04-10 | 2344万 | 36.69 | -2.81% |
2024-04-09 | 812万 | 37.75 | 2.89% |
2024-04-08 | 2215万 | 36.69 | -0.05% |
2024-04-03 | 1229万 | 36.71 | 4.89% |
2024-04-02 | -894万 | 35.00 | -2.34% |
2024-04-01 | 679万 | 35.84 | 1.24% |
2024-03-29 | 925万 | 35.40 | 0.57% |
2024-03-28 | 2727万 | 35.20 | -3.27% |
2024-03-27 | 64万 | 36.39 | 1.36% |
2024-03-26 | 3669万 | 35.90 | 5.77% |
2024-03-25 | -821万 | 33.94 | 6.13% |
2024-03-22 | -305万 | 31.98 | -1.57% |
2024-03-21 | 396万 | 32.49 | 1.66% |
2024-03-20 | 2280万 | 31.96 | 3.40% |
2024-03-19 | -68万 | 30.91 | -1.40% |
2024-03-18 | -1301万 | 31.35 | -0.48% |
2024-03-15 | -552万 | 31.50 | -0.22% |
2024-03-14 | -1139万 | 31.57 | 0.29% |
2024-03-13 | 606万 | 31.48 | 6.03% |
2024-03-12 | 2025万 | 29.69 | 1.02% |
2024-03-11 | -117万 | 29.39 | 0.14% |
2024-03-08 | 645万 | 29.35 | 3.49% |
2024-03-07 | 445万 | 28.36 | 0.18% |
2024-03-06 | -270万 | 28.31 | 0.00% |
2024-03-05 | -1314万 | 28.31 | -3.61% |
2024-03-04 | -658万 | 29.37 | 0.89% |