日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2227万 | 9.30 | 3.22% |
2024-05-16 | -1189万 | 9.01 | 0.11% |
2024-05-15 | -933万 | 9.00 | -1.21% |
2024-05-14 | -348万 | 9.11 | 0.33% |
2024-05-13 | -1824万 | 9.08 | -0.87% |
2024-05-10 | -2418万 | 9.16 | -1.08% |
2024-05-09 | 515万 | 9.26 | 0.54% |
2024-05-08 | -2521万 | 9.21 | -2.02% |
2024-05-07 | 356万 | 9.40 | 0.43% |
2024-05-06 | 2766万 | 9.36 | 2.18% |
2024-04-30 | -1022万 | 9.16 | -2.66% |
2024-04-29 | 1606万 | 9.41 | 1.73% |
2024-04-26 | 945万 | 9.25 | 0.87% |
2024-04-25 | 1093万 | 9.17 | 1.44% |
2024-04-24 | -3万 | 9.04 | 0.44% |
2024-04-23 | -1186万 | 9.00 | -0.22% |
2024-04-22 | -2308万 | 9.02 | -2.28% |
2024-04-19 | 1628万 | 9.23 | 1.99% |
2024-04-18 | -820万 | 9.05 | -0.55% |
2024-04-17 | 1115万 | 9.10 | 3.53% |
2024-04-16 | -1524万 | 8.79 | -4.14% |
2024-04-15 | -765万 | 9.17 | 0.88% |
2024-04-12 | 736万 | 9.09 | 0.89% |
2024-04-11 | 133万 | 9.01 | 0.33% |
2024-04-10 | -491万 | 8.98 | -0.88% |
2024-04-09 | -173万 | 9.06 | 0.67% |
2024-04-08 | -1195万 | 9.00 | -1.64% |
2024-04-03 | -624万 | 9.15 | 0.22% |
2024-04-02 | -90万 | 9.13 | -0.44% |
2024-04-01 | 17万 | 9.17 | 0.44% |
2024-03-29 | 474万 | 9.13 | 2.58% |
2024-03-28 | -787万 | 8.90 | 0.00% |
2024-03-27 | -1912万 | 8.90 | -2.94% |
2024-03-26 | -193万 | 9.17 | 0.22% |
2024-03-25 | -787万 | 9.15 | -1.40% |
2024-03-22 | -1247万 | 9.28 | -2.21% |
2024-03-21 | -2047万 | 9.49 | -1.25% |
2024-03-20 | 185万 | 9.61 | -0.52% |
2024-03-19 | -1989万 | 9.66 | -1.83% |
2024-03-18 | -2011万 | 9.84 | -0.61% |
2024-03-15 | 1317万 | 9.90 | 2.38% |
2024-03-14 | -180万 | 9.67 | -0.51% |
2024-03-13 | -516万 | 9.72 | 0.41% |
2024-03-12 | -1011万 | 9.68 | -0.72% |
2024-03-11 | -768万 | 9.75 | 0.83% |
2024-03-08 | 5万 | 9.67 | 0.52% |
2024-03-07 | -295万 | 9.62 | -1.03% |
2024-03-06 | -286万 | 9.72 | -0.31% |
2024-03-05 | 37万 | 9.75 | 0.00% |
2024-03-04 | -1366万 | 9.75 | -1.52% |