日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 550万 | 6.36 | 1.27% |
2024-05-16 | 242万 | 6.28 | 0.32% |
2024-05-15 | -544万 | 6.26 | -0.63% |
2024-05-14 | -16万 | 6.30 | 1.29% |
2024-05-13 | -553万 | 6.22 | -4.16% |
2024-05-10 | -1302万 | 6.49 | -1.52% |
2024-05-09 | 537万 | 6.59 | 1.23% |
2024-05-08 | -689万 | 6.51 | -1.81% |
2024-05-07 | -133万 | 6.63 | 0.00% |
2024-05-06 | 13万 | 6.63 | 1.84% |
2024-04-30 | -1390万 | 6.51 | -0.91% |
2024-04-29 | 1262万 | 6.57 | 3.46% |
2024-04-26 | 618万 | 6.35 | 2.25% |
2024-04-25 | 138万 | 6.21 | 2.14% |
2024-04-24 | 883万 | 6.08 | 3.05% |
2024-04-23 | 34万 | 5.90 | 1.03% |
2024-04-22 | -733万 | 5.84 | -3.15% |
2024-04-19 | -1117万 | 6.03 | -0.50% |
2024-04-18 | -823万 | 6.06 | -3.50% |
2024-04-17 | 312万 | 6.28 | 3.63% |
2024-04-16 | -588万 | 6.06 | -9.96% |
2024-04-15 | -4567万 | 6.73 | -10.03% |
2024-04-12 | -7040万 | 7.48 | -5.32% |
2024-04-11 | 3452万 | 7.90 | 3.95% |
2024-04-10 | -9595万 | 7.60 | 9.99% |
2024-04-09 | 280万 | 6.91 | 1.32% |
2024-04-08 | -1402万 | 6.82 | -2.85% |
2024-04-03 | -589万 | 7.02 | -1.27% |
2024-04-02 | -1216万 | 7.11 | -1.80% |
2024-04-01 | -476万 | 7.24 | 0.98% |
2024-03-29 | 142万 | 7.17 | 0.84% |
2024-03-28 | 1297万 | 7.11 | 3.49% |
2024-03-27 | -2674万 | 6.87 | -7.04% |
2024-03-26 | -506万 | 7.39 | 1.79% |
2024-03-25 | -1884万 | 7.26 | -3.20% |
2024-03-22 | -3651万 | 7.50 | -3.10% |
2024-03-21 | -107万 | 7.74 | 0.39% |
2024-03-20 | -1038万 | 7.71 | 0.00% |
2024-03-19 | -1221万 | 7.71 | -1.41% |
2024-03-18 | 1853万 | 7.82 | 1.69% |
2024-03-15 | 2424万 | 7.69 | 2.95% |
2024-03-14 | -2836万 | 7.47 | -1.06% |
2024-03-13 | -1536万 | 7.55 | -0.66% |
2024-03-12 | -2103万 | 7.60 | -0.91% |
2024-03-11 | -5080万 | 7.67 | -2.04% |
2024-03-08 | -1793万 | 7.83 | -1.63% |
2024-03-07 | -4392万 | 7.96 | 0.38% |
2024-03-06 | 1918万 | 7.93 | 3.26% |
2024-03-05 | -3849万 | 7.68 | -2.66% |
2024-03-04 | -6264万 | 7.89 | -2.11% |