日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -275万 | 7.22 | -0.55% |
2024-05-16 | -250万 | 7.26 | -0.27% |
2024-05-15 | 91万 | 7.28 | 0.14% |
2024-05-14 | 786万 | 7.27 | 1.96% |
2024-05-13 | -794万 | 7.13 | -1.52% |
2024-05-10 | -526万 | 7.24 | -1.23% |
2024-05-09 | 46万 | 7.33 | 0.69% |
2024-05-08 | -654万 | 7.28 | -0.82% |
2024-05-07 | -598万 | 7.34 | -0.54% |
2024-05-06 | 614万 | 7.38 | 3.22% |
2024-04-30 | -1952万 | 7.15 | -4.16% |
2024-04-29 | 297万 | 7.46 | 2.05% |
2024-04-26 | -168万 | 7.31 | 0.00% |
2024-04-25 | 156万 | 7.31 | 1.39% |
2024-04-24 | -131万 | 7.21 | 0.98% |
2024-04-23 | -76万 | 7.14 | 0.14% |
2024-04-22 | -128万 | 7.13 | -0.83% |
2024-04-19 | 2万 | 7.19 | -0.42% |
2024-04-18 | -563万 | 7.22 | -0.41% |
2024-04-17 | 843万 | 7.25 | 7.41% |
2024-04-16 | -1019万 | 6.75 | -7.02% |
2024-04-15 | -812万 | 7.26 | -4.85% |
2024-04-12 | 244万 | 7.63 | 0.53% |
2024-04-11 | -141万 | 7.59 | 0.53% |
2024-04-10 | -452万 | 7.55 | -0.66% |
2024-04-09 | 153万 | 7.60 | 1.20% |
2024-04-08 | -592万 | 7.51 | -3.10% |
2024-04-03 | -127万 | 7.75 | 0.39% |
2024-04-02 | 641万 | 7.72 | 1.71% |
2024-04-01 | -392万 | 7.59 | 1.47% |
2024-03-29 | -81万 | 7.48 | 2.05% |
2024-03-28 | 678万 | 7.33 | 2.37% |
2024-03-27 | -395万 | 7.16 | -2.72% |
2024-03-26 | -109万 | 7.36 | 1.24% |
2024-03-25 | -231万 | 7.27 | -1.89% |
2024-03-22 | -872万 | 7.41 | -2.11% |
2024-03-21 | 153万 | 7.57 | 2.44% |
2024-03-20 | 50万 | 7.39 | 0.96% |
2024-03-19 | 69万 | 7.32 | 0.00% |
2024-03-18 | -3万 | 7.32 | 1.67% |
2024-03-15 | 535万 | 7.20 | 1.69% |
2024-03-14 | -274万 | 7.08 | -0.28% |
2024-03-13 | 97万 | 7.10 | 0.28% |
2024-03-12 | -53万 | 7.08 | 0.00% |
2024-03-11 | 735万 | 7.08 | 1.87% |
2024-03-08 | 282万 | 6.95 | 1.61% |
2024-03-07 | -14万 | 6.84 | -0.15% |
2024-03-06 | 332万 | 6.85 | 1.33% |
2024-03-05 | -783万 | 6.76 | -2.17% |
2024-03-04 | -325万 | 6.91 | -0.43% |