日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2549万 | 26.35 | 10.02% |
2024-05-16 | 251万 | 23.95 | 0.84% |
2024-05-15 | -71万 | 23.75 | -0.50% |
2024-05-14 | 1370万 | 23.87 | 4.28% |
2024-05-13 | -876万 | 22.89 | -2.84% |
2024-05-10 | -1490万 | 23.56 | -2.24% |
2024-05-09 | 368万 | 24.10 | -0.21% |
2024-05-08 | -1039万 | 24.15 | -3.59% |
2024-05-07 | -892万 | 25.05 | -0.32% |
2024-05-06 | 321万 | 25.13 | 2.15% |
2024-04-30 | 31万 | 24.60 | -1.17% |
2024-04-29 | -642万 | 24.89 | 1.84% |
2024-04-26 | -540万 | 24.44 | 3.17% |
2024-04-25 | -329万 | 23.69 | -0.80% |
2024-04-24 | -29万 | 23.88 | 1.40% |
2024-04-23 | -84万 | 23.55 | 2.44% |
2024-04-22 | -184万 | 22.99 | -0.26% |
2024-04-19 | -235万 | 23.05 | -1.41% |
2024-04-18 | 485万 | 23.38 | 0.47% |
2024-04-17 | 255万 | 23.27 | 5.58% |
2024-04-16 | -699万 | 22.04 | -3.80% |
2024-04-15 | -1729万 | 22.91 | -3.98% |
2024-04-12 | -395万 | 23.86 | 0.13% |
2024-04-11 | 408万 | 23.83 | 0.34% |
2024-04-10 | -959万 | 23.75 | -4.12% |
2024-04-09 | -992万 | 24.77 | -0.64% |
2024-04-08 | -155万 | 24.93 | -3.41% |
2024-04-03 | -1394万 | 25.81 | -2.60% |
2024-04-02 | -1433万 | 26.50 | -1.01% |
2024-04-01 | 1250万 | 26.77 | 5.19% |
2024-03-29 | -844万 | 25.45 | -1.36% |
2024-03-28 | 1071万 | 25.80 | 5.31% |
2024-03-27 | -1560万 | 24.50 | -4.67% |
2024-03-26 | -2128万 | 25.70 | -3.53% |
2024-03-25 | -2305万 | 26.64 | -5.50% |
2024-03-22 | -1014万 | 28.19 | -2.12% |
2024-03-21 | -823万 | 28.80 | 3.04% |
2024-03-20 | -92万 | 27.95 | 0.43% |
2024-03-19 | 1165万 | 27.83 | 2.66% |
2024-03-18 | 114万 | 27.11 | 0.97% |
2024-03-15 | 1989万 | 26.85 | 3.27% |
2024-03-14 | -1623万 | 26.00 | -2.37% |
2024-03-13 | -1394万 | 26.63 | -1.19% |
2024-03-12 | 708万 | 26.95 | 3.06% |
2024-03-11 | -705万 | 26.15 | -1.36% |
2024-03-08 | -1126万 | 26.51 | -2.14% |
2024-03-07 | -98万 | 27.09 | 3.99% |
2024-03-06 | -152万 | 26.05 | -0.61% |
2024-03-05 | -844万 | 26.21 | -2.09% |
2024-03-04 | 72万 | 26.77 | 0.45% |